ZMB
ZMB · 美元计价
$88.96
-3.72%
≈ ￥587.136
(-$3.44)
更新于 2026-11-06 04:30:02
24H 最高$92.53
24H 最低$88.71
今日开盘$92.4
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$3.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.75万 | — | -11.35% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 220 |
2ZDoubleZero
|
$0.02153 | $0.02372 | $0.02084 | $87.19万 | $7,308.64万 | -9.16% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 588 |
TOWNSTowns
|
$0.001177 | $0.00127 | $0.001129 | $16.95万 | $242.62万 | -5.46% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $1,049.03 | $808.01 | $8,750.37万 | $1.10亿 | -18.83% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
相关站点
共 40 个
Internet _BTC行情
艾达币 _比特币行情
Initia _加密货币行情
World Liberty _以太坊ETH价格
Near Protocol _币种排行
World Liberty _以太坊ETH价格
Solana _BTC行情
FOGO _比特币
Celestia _数字货币市值
Worldcoin _比特币
Hedera _比特币
USDC _币种排行
Chainlink _加密货币行情
BEAMX _数字货币市值
BEB _比特币
瑞波币 _加密货币行情
Plasma _比特币
Ripple USD _BTC行情
Celo _BTC行情
比特现金 _比特币
StraitsX XUSD _比特币
Internet _以太坊ETH价格
First Digital _比特币
Near Protocol _以太坊ETH价格
Sei _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
INTWB _数字货币市值
Hedera _加密货币行情
Gram _比特币行情
QQQB _币种排行
Aave _BTC行情
Ethena _比特币
FOGO _数字货币市值
Celo _BTC行情
THORChain _以太坊ETH价格
MarsCoin _币种排行
Artificial _币种排行
Tezos _以太坊ETH价格
Uniswap _比特币行情