Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 14:35:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.92万 | — | 4.92% |
| 512 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.02万 | $559.34万 | -2.05% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 204 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $80.16万 | $6,851.31万 | -2.10% |
| 486 |
GLMRMoonbeam
|
$0.006825 | $0.007149 | $0.00666 | $19.37万 | $859.27万 | -2.88% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 459 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $167.29万 | $6,621.89万 | -2.16% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -1.13% |
| 524 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.73% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
BARDLombard
|
$0.0814 | $0.0915 | $0.0806 | $50.25万 | $3,408.10万 | -6.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,662.97万 | $1.10亿 | 3.69% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |