QuarkChain
QKC · 美元计价
$0.002055
1.99%
≈ ￥0.013563
($0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002015
24H 成交量$7.32万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 222 |
WCTWalletConnect Token
|
$0.02807 | $0.03014 | $0.02798 | $63.34万 | $541.47万 | -4.03% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 274 |
2ZDoubleZero
|
$0.01761 | $0.01908 | $0.01758 | $42.73万 | $6,472.03万 | -6.43% |
| 298 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.63万 | $765.06万 | -3.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
RLC云算宝
|
$0.3642 | $0.3957 | $0.3595 | $44.38万 | $2,746.76万 | -7.61% |
| 141 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $127.00万 | $6,341.23万 | -5.45% |
| 212 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $68.00万 | $4,047.26万 | 0.36% |
| 487 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 28 |
BARDLombard
|
$0.127 | $0.1799 | $0.1219 | $1,726.61万 | $5,897.08万 | -11.38% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |