Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
344	2ZDoubleZero	$0.02162	$0.02236	$0.02134	$35.10万	$7,539.76万	0.42%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.44万	$4,398.00万	2.98%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%