Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
-1.48%
≈ ￥2.1978
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$82.64万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
| 588 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.30% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $90.33万 | $6,631.14万 | 3.16% |
| 378 |
GLMRMoonbeam
|
$0.007118 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | 0.17% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 456 |
RLC云算宝
|
$0.4092 | $0.414 | $0.3995 | $27.12万 | $2,918.89万 | 0.32% |
| 90 |
CHIPUSD.AI
|
$0.03247 | $0.0348 | $0.0321 | $334.15万 | $6,557.18万 | -2.70% |
| 384 |
KMNOKamino
|
$0.03211 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.69% |
| 452 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 2.77% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.07万 | $3,564.49万 | -14.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $915.86 | $827.77 | $5,393.94万 | $1.10亿 | 0.26% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.58% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
Initia _加密货币行情
Gram _币种排行
Polkadot _BTC行情
Near Protocol _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
SOXSB _币种排行
Chainlink _比特币行情
达世币 _BTC行情
Sui _以太坊ETH价格
Injective _币种排行
Internet _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
Artificial _比特币
Internet _数字货币市值
Holo _BTC行情
First Digital _比特币行情
瑞波币 _BTC行情
Injective _比特币
AMDB _加密货币行情
瑞波币 _比特币
Official _币种排行
Plasma _加密货币行情
比特币 _比特币行情
Filecoin _以太坊ETH价格
Binance _数字货币市值
Binance _BTC行情
KORUB _比特币
Sophon _比特币
Pump.fun _数字货币市值
SNXXB _币种排行
Hedera _比特币
Hedera _加密货币行情
CyberConnect _比特币
AMDB _以太坊ETH价格
恒星币 _数字货币市值
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格