Succinct

PROVE · 美元计价

$0.1766

-1.89% ≈ ￥1.1656 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.1811

24H 最低$0.1612

今日开盘$0.18

24H 成交量$51.64万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
520	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.48万	—	4.83%
489	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.28%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
366	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$31.69万	$7,539.76万	-1.15%
361	GLMRMoonbeam	$0.007211	$0.007662	$0.0068	$32.30万	$903.60万	-3.88%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	RLC云算宝	$0.4352	$0.4566	$0.4352	$63.05万	$3,197.41万	-2.71%
136	CHIPUSD.AI	$0.03636	$0.03891	$0.03634	$119.66万	$7,557.13万	-0.98%
380	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.72万	$4,610.92万	0.76%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.34万	$255.74万	-2.30%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	BARDLombard	$0.11	$0.1137	$0.109	$19.64万	$4,398.00万	-0.18%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$912.51	$817.56	$5,234.69万	$1.10亿	-5.33%
643	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%