链元观测
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-07 16:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004053 +4.54% Ethereum Name ServiceENS $4.62 -0.65% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% 1000CAT $0.001726 +2.19% Eurite $1.1147 -0.42% Conflux NetworkCFX $0.04266 -1.82% StakeStone $0.0277 +2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
522 HIMSB HIMSBHIMSB $26.05 $26.23 $24.27 $15.52万 — 7.33%
485 WCT WCTWalletConnect Token $0.03169 $0.03248 $0.03165 $18.27万 $597.52万 -0.72%
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
363 2Z 2ZDoubleZero $0.02144 $0.02236 $0.02139 $32.05万 $7,539.76万 -1.34%
364 GLMR GLMRMoonbeam $0.007152 $0.007662 $0.0068 $32.03万 $903.60万 -3.01%
448 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
225 RLC RLC云算宝 $0.4383 $0.4566 $0.4367 $63.53万 $3,197.41万 -2.08%
138 CHIP CHIPUSD.AI $0.03685 $0.03891 $0.03658 $120.33万 $7,557.13万 -0.14%
378 KMNO KMNOKamino $0.03445 $0.03492 $0.03382 $30.44万 $4,610.92万 0.03%
428 TOWNS TOWNSTowns $0.001191 $0.00125 $0.001181 $23.44万 $255.74万 -0.25%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
582 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%
239 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
466 BARD BARDLombard $0.1097 $0.1137 $0.1089 $20.10万 $4,398.00万 0.37%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.58 $912.51 $817.56 $5,550.17万 $1.10亿 -2.96%
642 MTL MTLMetal $0.2509 $0.2585 $0.2502 $6.83万 $2,401.66万 -0.91%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.15万 3.86%

相关站点

共 40 个
Pepe _加密货币行情 Artificial _以太坊ETH价格 PAX Gold _比特币行情 Aptos _BTC行情 RWUSD _比特币行情 USDC _以太坊ETH价格 Official _比特币 USD1 _以太坊ETH价格 艾达币 _BTC行情 Moonriver _数字货币市值 Raydium _比特币行情 Quant _加密货币行情 Aave _BTC行情 Avalanche _数字货币市值 Gitcoin _BTC行情 应用链 _以太坊ETH价格 Sui _加密货币行情 Quant _加密货币行情 QQQB _比特币行情 Aptos _以太坊ETH价格 BEAMX _BTC行情 ONEchain _以太坊ETH价格 Polkadot _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Pyth Network _以太坊ETH价格 Vanar Chain _加密货币行情 币安人生 _数字货币市值 Moonriver _加密货币行情 Artificial _币种排行 StraitsX USD _比特币 INTWB _BTC行情 Wormhole _BTC行情 达世币 _加密货币行情 Official _比特币行情 Arbitrum _加密货币行情 BEAMX _币种排行 Plasma _以太坊ETH价格 恒星币 _币种排行 Vanar Chain _比特币 Aerodrome _币种排行