Lido DAO
LDO · 美元计价
$0.3029
-2.45%
≈ ￥1.9991
(-$0.01)
更新于 2026-11-13 17:30:01
24H 最高$0.3132
24H 最低$0.292
今日开盘$0.3105
24H 成交量$153.53万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 385 |
WCTWalletConnect Token
|
$0.02959 | $0.02986 | $0.02776 | $30.60万 | $528.23万 | 3.50% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 267 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.02万 | $6,405.17万 | -1.58% |
| 367 |
GLMRMoonbeam
|
$0.006219 | $0.006802 | $0.006101 | $33.01万 | $807.23万 | -8.33% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 350 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $34.43万 | $2,807.60万 | -0.71% |
| 151 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $131.50万 | $6,194.40万 | 2.04% |
| 337 |
KMNOKamino
|
$0.03014 | $0.03156 | $0.03 | $36.46万 | $4,164.63万 | -4.20% |
| 497 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 3.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 32 |
BARDLombard
|
$0.1435 | $0.1518 | $0.0834 | $1,962.02万 | $4,901.21万 | 64.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.04 | $966.71 | $870.83 | $3,137.74万 | $1.10亿 | -2.34% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.42万 | $2,223.61万 | -0.34% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |