KSTRB
KSTRB · 美元计价
$18.32
-1.35%
≈ ￥120.912
(-$0.25)
更新于 2026-11-11 06:00:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.57
24H 成交量$64.77万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $25.03万 | — | -15.36% |
| 586 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | -0.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 222 |
2ZDoubleZero
|
$0.01946 | $0.01992 | $0.0188 | $80.08万 | $6,631.14万 | -1.12% |
| 382 |
GLMRMoonbeam
|
$0.00701 | $0.007264 | $0.006819 | $35.49万 | $843.33万 | -1.28% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 445 |
RLC云算宝
|
$0.4079 | $0.4151 | $0.3995 | $28.38万 | $2,918.89万 | -1.40% |
| 102 |
CHIPUSD.AI
|
$0.03283 | $0.0348 | $0.0321 | $249.34万 | $6,557.18万 | -2.44% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.84% |
| 458 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.08万 | $228.11万 | 1.55% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
BARDLombard
|
$0.0909 | $0.1042 | $0.0889 | $94.69万 | $3,564.49万 | -12.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.76 | $915.86 | $827.77 | $5,958.78万 | $1.10亿 | -4.26% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.78% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
LayerZero _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _比特币
Pyth Network _加密货币行情
USD1 _比特币
Midnight _数字货币市值
Avalanche _币种排行
Ripple USD _加密货币行情
CyberConnect _BTC行情
Caldera _比特币行情
以太坊 _比特币
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _比特币行情
SOXSB _以太坊ETH价格
Prometeus _币种排行
牛来 _加密货币行情
Pyth Network _币种排行
Caldera _比特币行情
Binance _比特币行情
Pudgy Penguins _BTC行情
Wrapped _BTC行情
THORChain _BTC行情
Ripple USD _BTC行情
莱特币 _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
BENQI _币种排行
Artificial _币种排行
Pyth Network _币种排行
Sui _币种排行
莱特币 _币种排行
Arbitrum _加密货币行情
Hedera _币种排行
PAX Gold _比特币
Polygon _以太坊ETH价格
Solana _加密货币行情
Caldera _以太坊ETH价格
Avalanche _BTC行情