Immutable X
IMX · 美元计价
$0.1177
-2.00%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1201
24H 成交量$23.62万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 479 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.98万 | — | -14.07% |
| 596 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.78% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.00万 | $6,631.14万 | 3.92% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.08% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 455 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.15万 | $2,918.89万 | 1.18% |
| 91 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.03208 | $334.48万 | $6,557.18万 | -1.39% |
| 385 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.21万 | $4,324.57万 | -3.03% |
| 442 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.32万 | $228.11万 | 2.11% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
BARDLombard
|
$0.0893 | $0.102 | $0.0875 | $104.50万 | $3,564.49万 | -12.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894 | $915.86 | $827.77 | $5,365.40万 | $1.10亿 | 1.16% |
| 660 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.46% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
BENQI _币种排行
ONEchain _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
Holo _加密货币行情
Shiba Inu _币种排行
大零币 _加密货币行情
BitTensor _加密货币行情
币安币 _BTC行情
Quant _加密货币行情
Near Protocol _比特币行情
USDC _加密货币行情
Pyth Network _比特币
Polkadot _比特币
币安币 _以太坊ETH价格
AMDB _数字货币市值
Act I : The _币种排行
Initia _比特币
Holo _BTC行情
Filecoin _币种排行
波场 _加密货币行情
Pyth Network _币种排行
Near Protocol _币种排行
USD.AI _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _币种排行
Render _BTC行情
KORUB _以太坊ETH价格
Wrapped _加密货币行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Sui _比特币行情
TQQQB _数字货币市值
BEB _币种排行
Hedera _比特币行情
Prometeus _以太坊ETH价格
Ripple USD _比特币行情
Ethena USDe _比特币行情
Wrapped _比特币