GSB
GSB · 美元计价
$899.19
-0.14%
≈ ￥5934.65
(-$1.26)
更新于 2026-11-03 09:40:02
24H 最高$915.97
24H 最低$897.59
今日开盘$900.45
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$1.26)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 553 |
WCTWalletConnect Token
|
$0.03268 | $0.03438 | $0.03244 | $16.17万 | $613.33万 | -4.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 322 |
2ZDoubleZero
|
$0.02316 | $0.02535 | $0.02308 | $42.87万 | $8,271.27万 | -8.02% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.54万 | $1,039.27万 | 1.82% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 139 |
CHIPUSD.AI
|
$0.03911 | $0.04365 | $0.03862 | $140.61万 | $7,890.31万 | -9.72% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.77万 | $4,024.00万 | -8.44% |
| 397 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $32.39万 | $273.22万 | -6.32% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.50% |
| 11 |
SNDKBSNDKB
|
$1097.25 | $1,197.98 | $1,068.90 | $5,336.19万 | — | -7.36% |
| 527 |
MTLMetal
|
$0.2623 | $0.277 | $0.2584 | $18.16万 | $2,466.41万 | -3.18% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
BNCB _数字货币市值
EUR _加密货币行情
Ethena _BTC行情
Avalanche _加密货币行情
Dogecoin _数字货币市值
Ripple USD _币种排行
PAX Gold _币种排行
DRAMB _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _以太坊ETH价格
Sophon _BTC行情
Litecoin _比特币行情
LayerZero _币种排行
Filecoin _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
SNDKB _BTC行情
Celestia _币种排行
GOOGLB _比特币
Ethena _比特币
RWUSD _币种排行
Holo _加密货币行情
Pendle _BTC行情
BNCB _比特币
Pudgy Penguins _币种排行
Pepe _BTC行情
MSTRB _以太坊ETH价格
Plasma _数字货币市值
NBISB _币种排行
Worldcoin _比特币行情
Dogecoin _加密货币行情
Celo _币种排行
Hedera _币种排行
牛来 _数字货币市值