Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.92万 | — | -1.43% |
| 221 |
WCTWalletConnect Token
|
$0.02868 | $0.03014 | $0.02798 | $65.52万 | $541.47万 | 1.38% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.12万 | $6,472.03万 | -2.35% |
| 288 |
GLMRMoonbeam
|
$0.006055 | $0.006541 | $0.006004 | $40.54万 | $765.06万 | -1.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $46.39万 | $2,746.76万 | -5.53% |
| 134 |
CHIPUSD.AI
|
$0.03093 | $0.03259 | $0.03038 | $139.92万 | $6,341.23万 | 0.62% |
| 209 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.27万 | $4,047.26万 | 0.46% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.81万 | $234.75万 | 1.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 28 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1242 | $1,821.59万 | $5,897.08万 | -8.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.6 | $946.58 | $849.68 | $2,756.67万 | $1.10亿 | -5.59% |
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |