Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 15:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 218 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -3.16% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 284 |
GLMRMoonbeam
|
$0.006026 | $0.006541 | $0.005994 | $40.61万 | $765.06万 | -3.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
RLC云算宝
|
$0.3608 | $0.3957 | $0.3595 | $45.34万 | $2,746.76万 | -8.36% |
| 139 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $133.16万 | $6,341.23万 | -7.05% |
| 203 |
KMNOKamino
|
$0.03052 | $0.03106 | $0.02963 | $74.08万 | $4,047.26万 | -1.61% |
| 476 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.36万 | $234.75万 | -2.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,780.88万 | $5,897.08万 | -9.92% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.17% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |